AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,506 Value ($000) $331 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 9,152 Value ($000) $540 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 9,206 Value ($000) $611 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 9,286 Value ($000) $510 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 2,469 Value ($000) $147 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 4,319 Value ($000) $210 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 4,622 Value ($000) $187 Avg Close $31.82 Range $26.38 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,506	$331	$50.12	$41.71 - $56.48
Q1 2015	9,152	$540	$57.98	$53.22 - $64.84
Q4 2014	9,206	$611	$54.35	$43.65 - $65.23
Q3 2014	9,286	$510	$59.40	$51.42 - $66.28
Q2 2014	2,469	$147	$52.09	$44.21 - $57.41
Q1 2014	4,319	$210	$40.83	$33.79 - $47.96
Q4 2013	4,622	$187	$31.82	$26.38 - $38.69