AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,214 Value ($000) $1,904 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 11,467 Value ($000) $1,404 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 11,984 Value ($000) $2,124 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 25,571 Value ($000) $4,595 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 9,628 Value ($000) $2,202 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 9,558 Value ($000) $1,862 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 8,541 Value ($000) $1,400 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 4,340 Value ($000) $644 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 4,340 Value ($000) $638 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 4,461 Value ($000) $1,175 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 4,805 Value ($000) $996 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 57,916 Value ($000) $6,748 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 26,683 Value ($000) $2,078 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 26,880 Value ($000) $1,950 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 22,269 Value ($000) $831 Avg Close $33.40 Range $25.20 - $39.38
Q2 2020
Shares 23,249 Value ($000) $532 Avg Close $17.43 Range $8.97 - $34.60
Q3 2019
Shares 88,670 Value ($000) $2,506 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 240,070 Value ($000) $8,441 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 213,570 Value ($000) $7,445 Avg Close $28.47 Range $20.55 - $35.29
Q3 2018
Shares 18,340 Value ($000) $589 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 37,460 Value ($000) $1,217 Avg Close $41.38 Range $30.00 - $47.81