AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,106 Value ($000) $27,731 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 224,004 Value ($000) $35,969 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 224,717 Value ($000) $37,988 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 217,262 Value ($000) $16,490 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 203,274 Value ($000) $16,386 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 185,801 Value ($000) $16,274 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 168,135 Value ($000) $17,573 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 157,667 Value ($000) $19,308 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 143,363 Value ($000) $25,413 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 143,868 Value ($000) $25,852 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 165,499 Value ($000) $37,845 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 171,210 Value ($000) $33,352 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 174,111 Value ($000) $28,542 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 190,497 Value ($000) $28,282 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 234,175 Value ($000) $34,443 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 375,067 Value ($000) $98,756 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 386,740 Value ($000) $80,199 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 463,368 Value ($000) $53,988 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 487,232 Value ($000) $37,951 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 526,403 Value ($000) $38,186 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 510,566 Value ($000) $19,045 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 515,788 Value ($000) $13,576 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 542,212 Value ($000) $12,412 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 551,167 Value ($000) $7,662 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 554,660 Value ($000) $17,883 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 552,690 Value ($000) $15,620 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 545,907 Value ($000) $19,195 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 530,951 Value ($000) $18,509 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 498,965 Value ($000) $11,217 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 499,047 Value ($000) $16,040 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 621,341 Value ($000) $20,194 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 594,692 Value ($000) $27,856 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 603,002 Value ($000) $26,460 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 588,118 Value ($000) $22,384 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 490,631 Value ($000) $13,380 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 400,428 Value ($000) $11,845 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 361,689 Value ($000) $13,267 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 329,860 Value ($000) $11,285 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 324,502 Value ($000) $10,459 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 297,942 Value ($000) $8,152 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 268,116 Value ($000) $9,730 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 268,440 Value ($000) $11,726 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 254,143 Value ($000) $11,203 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 249,875 Value ($000) $14,747 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 210,613 Value ($000) $13,970 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 200,931 Value ($000) $11,030 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 254,196 Value ($000) $15,173 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 264,229 Value ($000) $12,868 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 247,488 Value ($000) $10,004 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 263,847 Value ($000) $7,481 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 290,459 Value ($000) $8,862 Avg Close $28.57 Range $24.46 - $32.50