AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,975 Value ($000) $68,135 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 127,098 Value ($000) $20,409 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 322,479 Value ($000) $54,515 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 63,531 Value ($000) $4,822 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 118,599 Value ($000) $9,560 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 73,903 Value ($000) $6,473 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 85,977 Value ($000) $8,986 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 45,081 Value ($000) $5,521 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 40,461 Value ($000) $7,172 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 41,460 Value ($000) $7,450 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 73,317 Value ($000) $16,765 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 39,872 Value ($000) $7,767 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 322,989 Value ($000) $52,948 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 429,267 Value ($000) $64 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 489,817 Value ($000) $72 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 341,619 Value ($000) $89,948 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 1,841,078 Value ($000) $381,785 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 1,072,427 Value ($000) $124,949 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 459,181 Value ($000) $35,766 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 453,261 Value ($000) $32,880 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 587,676 Value ($000) $21,921 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 752,390 Value ($000) $19,803 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 906,925 Value ($000) $20,759 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 3,087,346 Value ($000) $42,914 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 437,711 Value ($000) $14,112 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 536,743 Value ($000) $15,169 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 544,199 Value ($000) $19,134 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 473,478 Value ($000) $16,505 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 842,134 Value ($000) $18,931 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 875,107 Value ($000) $28,125 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 978,245 Value ($000) $31,793 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 1,928,456 Value ($000) $90,329 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 1,499,297 Value ($000) $65,789 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 1,831,435 Value ($000) $69,705 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 2,252,546 Value ($000) $61,427 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 1,322,113 Value ($000) $39,108 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 1,586,916 Value ($000) $58,208 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 1,122,625 Value ($000) $38,405 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 693,610 Value ($000) $22,355 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 925,348 Value ($000) $25,317 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 362,949 Value ($000) $13,172 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 68,079 Value ($000) $2,973 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 254,294 Value ($000) $11,209 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 1,472,690 Value ($000) $86,911 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 887,772 Value ($000) $58,885 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 170,314 Value ($000) $9,349 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 168,549 Value ($000) $10,061 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 49,776 Value ($000) $2,424 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 69,997 Value ($000) $2,830 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 139,982 Value ($000) $4,035 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 425,480 Value ($000) $12,233 Avg Close $28.57 Range $24.46 - $32.50
Q4 2012
Shares 98,410 Value ($000) $1,950 Avg Close — Range —
Q3 2012
Shares 89,068 Value ($000) $1,370 Avg Close — Range —
Q2 2012
Shares 120,766 Value ($000) $1,835 Avg Close — Range —
Q1 2012
Shares 116,069 Value ($000) $1,642 Avg Close — Range —