AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975,675 Value ($000) $253,519 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,430,101 Value ($000) $229,639 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 1,395,488 Value ($000) $235,907 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 583,693 Value ($000) $44,302 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 304,001 Value ($000) $24,506 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 367,303 Value ($000) $32,172 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 433,245 Value ($000) $45,283 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 460,208 Value ($000) $56,357 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 155,487 Value ($000) $27,562 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 238,225 Value ($000) $42,807 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 200,456 Value ($000) $45,838 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 149,244 Value ($000) $29,073 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 281,360 Value ($000) $46,123 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 271,722 Value ($000) $40,340 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 329,353 Value ($000) $48,442 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 649,716 Value ($000) $171,071 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 259,712 Value ($000) $53,856 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 447,094 Value ($000) $52,091 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 258,766 Value ($000) $20,154 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 1,119,983 Value ($000) $81,244 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 473,730 Value ($000) $17,669 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 438,638 Value ($000) $11,545 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 140,944 Value ($000) $3,227 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 40,635 Value ($000) $565 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 116,135 Value ($000) $3,743 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 35,115 Value ($000) $992 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 71,207 Value ($000) $2,504 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 93,745 Value ($000) $3,266 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 877,055 Value ($000) $19,717 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 459,721 Value ($000) $14,775 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 391,025 Value ($000) $12,708 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 470,010 Value ($000) $22,015 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 1,061,973 Value ($000) $46,598 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 4,884,750 Value ($000) $185,913 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 5,142,596 Value ($000) $140,237 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 7,166,059 Value ($000) $211,972 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 7,426,657 Value ($000) $272,411 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 7,543,319 Value ($000) $258,056 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 7,346,338 Value ($000) $236,772 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 7,263,641 Value ($000) $198,732 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 6,926,560 Value ($000) $251,366 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 4,387,462 Value ($000) $191,645 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 4,241,611 Value ($000) $186,970 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 6,613,822 Value ($000) $390,314 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 6,057,018 Value ($000) $401,762 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 5,025,560 Value ($000) $275,854 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 4,704,553 Value ($000) $280,815 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 5,582,269 Value ($000) $271,857 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 809,249 Value ($000) $32,710 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 400,439 Value ($000) $11,545 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 951,574 Value ($000) $27,357 Avg Close $28.57 Range $24.46 - $32.50