AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,000 Value ($000) $16,040 Avg Close $139.51 Range $124.85 - $165.73
Q2 2023
Shares 50,000 Value ($000) $11,434 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 50,000 Value ($000) $9,740 Avg Close $190.75 Range $154.59 - $238.72
Q3 2019
Shares 125,000 Value ($000) $3,532 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 125,000 Value ($000) $4,395 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 500,000 Value ($000) $17,430 Avg Close $28.47 Range $20.55 - $35.29
Q1 2016
Shares 165,000 Value ($000) $4,514 Avg Close $25.96 Range $20.65 - $34.51
Q1 2014
Shares 217,350 Value ($000) $10,585 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 133,320 Value ($000) $5,389 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 117,000 Value ($000) $3,373 Avg Close $28.40 Range $25.24 - $31.64