AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,400 Value ($000) $791 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 1,100 Value ($000) $252 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 1,300 Value ($000) $253 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 5,700 Value ($000) $934 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 7,800 Value ($000) $1,158 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 3,100 Value ($000) $456 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 2,700 Value ($000) $711 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 2,200 Value ($000) $456 Avg Close $210.59 Range $111.36 - $517.91

Q1 2015

Shares 45,100 Value ($000) $2,662 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 125,700 Value ($000) $8,338 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 126,500 Value ($000) $6,944 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 33,400 Value ($000) $1,994 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 62,000 Value ($000) $3,019 Avg Close $40.83 Range $33.79 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,400	$791	$205.93	$167.32 - $232.73
Q2 2023	1,100	$252	$174.11	$149.69 - $221.99
Q1 2023	1,300	$253	$190.75	$154.59 - $238.72
Q4 2022	5,700	$934	$190.58	$145.18 - $234.13
Q3 2022	7,800	$1,158	$156.17	$125.25 - $189.37
Q2 2022	3,100	$456	$208.37	$136.26 - $311.45
Q1 2022	2,700	$711	$191.13	$134.72 - $284.40
Q4 2021	2,200	$456	$210.59	$111.36 - $517.91
Q1 2015	45,100	$2,662	$57.98	$53.22 - $64.84
Q4 2014	125,700	$8,338	$54.35	$43.65 - $65.23
Q3 2014	126,500	$6,944	$59.40	$51.42 - $66.28
Q2 2014	33,400	$1,994	$52.09	$44.21 - $57.41
Q1 2014	62,000	$3,019	$40.83	$33.79 - $47.96