AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,950 Value ($000) $1,938 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 9,533 Value ($000) $1,563 Avg Close $190.58 Range $145.18 - $234.13
Q3 2021
Shares 5,651 Value ($000) $658 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 5,651 Value ($000) $440 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 3,610 Value ($000) $262 Avg Close $49.09 Range $33.24 - $71.57
Q3 2019
Shares 21,236 Value ($000) $600 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 57,707 Value ($000) $2,029 Avg Close $31.89 Range $26.75 - $35.41
Q2 2018
Shares 335,437 Value ($000) $10,901 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 144,333 Value ($000) $6,761 Avg Close $42.80 Range $35.06 - $48.34
Q1 2017
Shares 53,950 Value ($000) $1,596 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 13,639 Value ($000) $500 Avg Close $34.41 Range $29.07 - $39.46
Q2 2016
Shares 741,708 Value ($000) $23,905 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 703,268 Value ($000) $19,241 Avg Close $25.96 Range $20.65 - $34.51
Q1 2015
Shares 21,940 Value ($000) $1,294 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 16,849 Value ($000) $1,118 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 9,465 Value ($000) $519 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 7,200 Value ($000) $430 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 2,001,481 Value ($000) $97,472 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 2,607,079 Value ($000) $105,378 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 2,609,676 Value ($000) $75,237 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 1,856,100 Value ($000) $53,363 Avg Close $28.57 Range $24.46 - $32.50