AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 590,563 Value ($000) $47,605 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 592,341 Value ($000) $51,883 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 589,780 Value ($000) $61,644 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 501,501 Value ($000) $61,414 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 327,275 Value ($000) $58,013 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 221,408 Value ($000) $39,785 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 221,122 Value ($000) $50,564 Avg Close $174.11 Range $149.69 - $221.99

Q3 2021

Shares 2,534 Value ($000) $295 Avg Close $83.74 Range $62.58 - $117.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	590,563	$47,605	$91.18	$75.88 - $112.40
Q3 2024	592,341	$51,883	$90.20	$65.73 - $114.06
Q2 2024	589,780	$61,644	$112.13	$93.53 - $132.25
Q1 2024	501,501	$61,414	$137.99	$99.60 - $181.50
Q4 2023	327,275	$58,013	$174.79	$149.83 - $202.50
Q3 2023	221,408	$39,785	$205.93	$167.32 - $232.73
Q2 2023	221,122	$50,564	$174.11	$149.69 - $221.99
Q3 2021	2,534	$295	$83.74	$62.58 - $117.81