AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,442 Value ($000) $24,053 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 195,734 Value ($000) $31,430 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 134,232 Value ($000) $22,692 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 166,978 Value ($000) $12,674 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 148,972 Value ($000) $12,009 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 136,532 Value ($000) $11,959 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 165,904 Value ($000) $17,340 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 177,113 Value ($000) $21,689 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 89,451 Value ($000) $15,856 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 131,070 Value ($000) $23,552 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 160,624 Value ($000) $36,730 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 192,192 Value ($000) $37,439 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 328,466 Value ($000) $53,845 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 221,787 Value ($000) $32,925 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 287,434 Value ($000) $42,277 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 228,411 Value ($000) $60,140 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 344,306 Value ($000) $71,398 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 608,440 Value ($000) $70,889 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 454,534 Value ($000) $35,404 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 457,280 Value ($000) $33,172 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 310,883 Value ($000) $11,596 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 306,702 Value ($000) $8,072 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 221,253 Value ($000) $5,065 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 315,844 Value ($000) $4,391 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 366,090 Value ($000) $11,803 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 374,240 Value ($000) $10,576 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 285,873 Value ($000) $10,051 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 235,042 Value ($000) $8,193 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 265,766 Value ($000) $5,974 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 232,019 Value ($000) $7,458 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 628,614 Value ($000) $20,431 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 226,918 Value ($000) $10,630 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 185,642 Value ($000) $8,146 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 182,621 Value ($000) $6,951 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 186,142 Value ($000) $5,077 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 192,164 Value ($000) $5,685 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 246,367 Value ($000) $9,036 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 201,657 Value ($000) $6,899 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 211,510 Value ($000) $6,817 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 260,887 Value ($000) $7,138 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 114,187 Value ($000) $4,144 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 102,894 Value ($000) $4,494 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 104,556 Value ($000) $4,609 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 145,467 Value ($000) $8,585 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 118,353 Value ($000) $7,851 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 259,611 Value ($000) $14,250 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 272,809 Value ($000) $16,283 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 122,224 Value ($000) $5,952 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 125,154 Value ($000) $5,058 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 262,780 Value ($000) $7,575 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 345,090 Value ($000) $9,920 Avg Close $28.57 Range $24.46 - $32.50