AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 147,775 Value ($000) $4,764 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 152,875 Value ($000) $4,320 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 154,125 Value ($000) $5,419 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 154,825 Value ($000) $5,397 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 157,325 Value ($000) $3,537 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 164,225 Value ($000) $5,278 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 179,525 Value ($000) $5,835 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 185,125 Value ($000) $8,671 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 191,225 Value ($000) $8,391 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 196,125 Value ($000) $7,465 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 198,225 Value ($000) $5,406 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 207,625 Value ($000) $6,142 Avg Close $32.98 Range $25.99 - $38.95