AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,437 Value ($000) $2,659 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 32,207 Value ($000) $3,944 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 37,678 Value ($000) $6,679 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 38,412 Value ($000) $6,902 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 40,251 Value ($000) $9,204 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 47,504 Value ($000) $9,254 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 57,840 Value ($000) $9,482 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 69,278 Value ($000) $10,285 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 67,724 Value ($000) $9,961 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 85,418 Value ($000) $22,491 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 91,247 Value ($000) $18,922 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 99,260 Value ($000) $11,565 Avg Close $83.74 Range $62.58 - $117.81
Q1 2021
Shares 104,918 Value ($000) $7,611 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 120,734 Value ($000) $4,503 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 125,506 Value ($000) $3,303 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 120,757 Value ($000) $2,764 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 128,044 Value ($000) $1,780 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 157,151 Value ($000) $5,067 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 156,551 Value ($000) $4,424 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 135,311 Value ($000) $4,758 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 208,567 Value ($000) $7,271 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 240,528 Value ($000) $5,407 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 241,091 Value ($000) $7,749 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 248,596 Value ($000) $8,079 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 345,680 Value ($000) $16,192 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 419,701 Value ($000) $18,416 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 396,471 Value ($000) $15,090 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 389,133 Value ($000) $10,612 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 393,733 Value ($000) $11,647 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 389,233 Value ($000) $14,277 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 385,433 Value ($000) $13,186 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 385,733 Value ($000) $12,432 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 348,633 Value ($000) $9,539 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 307,333 Value ($000) $11,153 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 302,633 Value ($000) $13,219 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 304,933 Value ($000) $13,441 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 482,636 Value ($000) $29,272 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 482,636 Value ($000) $29,272 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 483,808 Value ($000) $26,556 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 547,245 Value ($000) $32,665 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 569,807 Value ($000) $28,279 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 693,413 Value ($000) $27,390 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 455,075 Value ($000) $13,120 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 422,375 Value ($000) $12,143 Avg Close $28.57 Range $24.46 - $32.50