AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 50,880 Value ($000) $1,774 Avg Close $28.47 Range $20.55 - $35.29

Q4 2018

Shares 147,780 Value ($000) $3,322 Avg Close $27.57 Range $20.90 - $32.45

Q1 2017

Shares 36,038 Value ($000) $1,066 Avg Close $32.98 Range $25.99 - $38.95

Q4 2016

Shares 10,191 Value ($000) $373 Avg Close $34.41 Range $29.07 - $39.46

Q3 2016

Shares 19,464 Value ($000) $666 Avg Close $34.42 Range $28.24 - $37.57

Q4 2015

Shares 281,598 Value ($000) $10,219 Avg Close $40.01 Range $31.13 - $50.39

Q3 2015

Shares 114,150 Value ($000) $4,986 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 177,150 Value ($000) $7,809 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 80,000 Value ($000) $4,721 Avg Close $57.98 Range $53.22 - $64.84

Q3 2014

Shares 49,899 Value ($000) $2,738 Avg Close $59.40 Range $51.42 - $66.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	50,880	$1,774	$28.47	$20.55 - $35.29
Q4 2018	147,780	$3,322	$27.57	$20.90 - $32.45
Q1 2017	36,038	$1,066	$32.98	$25.99 - $38.95
Q4 2016	10,191	$373	$34.41	$29.07 - $39.46
Q3 2016	19,464	$666	$34.42	$28.24 - $37.57
Q4 2015	281,598	$10,219	$40.01	$31.13 - $50.39
Q3 2015	114,150	$4,986	$41.20	$37.09 - $45.37
Q2 2015	177,150	$7,809	$50.12	$41.71 - $56.48
Q1 2015	80,000	$4,721	$57.98	$53.22 - $64.84
Q3 2014	49,899	$2,738	$59.40	$51.42 - $66.28