AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,477 Value ($000) $588 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 3,477 Value ($000) $264 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 2,707 Value ($000) $218 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3,465 Value ($000) $303 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 3,465 Value ($000) $362 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 3,601 Value ($000) $441 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 3,877 Value ($000) $687 Avg Close $174.79 Range $149.83 - $202.50
Q2 2023
Shares 4,534 Value ($000) $1,034 Avg Close $174.11 Range $149.69 - $221.99
Q1 2022
Shares 2,485 Value ($000) $654 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 2,823 Value ($000) $585 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 2,751 Value ($000) $321 Avg Close $83.74 Range $62.58 - $117.81
Q1 2020
Shares 94,343 Value ($000) $1,311 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 95,243 Value ($000) $3,071 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 169,656 Value ($000) $4,794 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 162,156 Value ($000) $5,701 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 162,505 Value ($000) $5,665 Avg Close $28.47 Range $20.55 - $35.29
Q1 2017
Shares 133,100 Value ($000) $3,937 Avg Close $32.98 Range $25.99 - $38.95