AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,507 Value ($000) $368 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 26,507 Value ($000) $855 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 27,370 Value ($000) $773 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 27,370 Value ($000) $962 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 27,388 Value ($000) $955 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 28,088 Value ($000) $631 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 32,950 Value ($000) $1,059 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 33,250 Value ($000) $1,081 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 6,450 Value ($000) $302 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 10,950 Value ($000) $480 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 10,950 Value ($000) $417 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 10,950 Value ($000) $299 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 10,950 Value ($000) $324 Avg Close $32.98 Range $25.99 - $38.95