AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,032 Value ($000) $902 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 7,802 Value ($000) $1,253 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 8,400 Value ($000) $1,420 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 8,680 Value ($000) $659 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 8,910 Value ($000) $718 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 9,254 Value ($000) $811 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 10,410 Value ($000) $1,088 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 11,006 Value ($000) $1,348 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 11,607 Value ($000) $2,057 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 13,018 Value ($000) $2,339 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 17,423 Value ($000) $3,984 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 20,136 Value ($000) $3,922 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 20,556 Value ($000) $3,370 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 23,237 Value ($000) $3,450 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 28,740 Value ($000) $4,227 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 36,544 Value ($000) $9,622 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 35,933 Value ($000) $7,451 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 41,714 Value ($000) $4,860 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 47,114 Value ($000) $3,670 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 46,771 Value ($000) $3,393 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 48,046 Value ($000) $1,792 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 48,555 Value ($000) $1,278 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 50,377 Value ($000) $1,153 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 52,820 Value ($000) $734 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 51,045 Value ($000) $1,646 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 52,179 Value ($000) $1,475 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 56,473 Value ($000) $1,985 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 55,926 Value ($000) $1,950 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 57,231 Value ($000) $1,287 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 57,610 Value ($000) $1,852 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 61,234 Value ($000) $1,990 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 58,254 Value ($000) $2,729 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 59,897 Value ($000) $2,628 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 60,582 Value ($000) $2,306 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 71,100 Value ($000) $1,939 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 67,653 Value ($000) $2,001 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 69,720 Value ($000) $2,557 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 65,878 Value ($000) $2,254 Avg Close $34.42 Range $28.24 - $37.57