AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,335 Value ($000) $1,198 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 43,313 Value ($000) $6,955 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 12,092 Value ($000) $2,044 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 34,278 Value ($000) $2,602 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 52,595 Value ($000) $4,240 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 137,608 Value ($000) $12,053 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 119,913 Value ($000) $12,533 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 120,381 Value ($000) $14,742 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 66,039 Value ($000) $11,706 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 62,277 Value ($000) $11,191 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 25,041 Value ($000) $5,726 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 18,737 Value ($000) $4 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 65,536 Value ($000) $11 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 63,120 Value ($000) $9,371 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 49,334 Value ($000) $7,256 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 9,608 Value ($000) $2,530 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 18,918 Value ($000) $3,923 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 24,950 Value ($000) $2,907 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 49,542 Value ($000) $3,859 Avg Close $78.76 Range $68.52 - $90.36
Q4 2020
Shares 33,855 Value ($000) $1,263 Avg Close $33.40 Range $25.20 - $39.38
Q2 2020
Shares 63,577 Value ($000) $1,455 Avg Close $17.43 Range $8.97 - $34.60
Q4 2019
Shares 26,835 Value ($000) $865 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 13,163 Value ($000) $372 Avg Close $29.12 Range $22.67 - $35.00
Q4 2018
Shares 79,089 Value ($000) $1,778 Avg Close $27.57 Range $20.90 - $32.45
Q2 2018
Shares 11,853 Value ($000) $385 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 33,103 Value ($000) $1,551 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 20,108 Value ($000) $882 Avg Close $37.79 Range $30.37 - $44.01
Q1 2017
Shares 10,136 Value ($000) $300 Avg Close $32.98 Range $25.99 - $38.95
Q3 2015
Shares 120,000 Value ($000) $5,242 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 40,700 Value ($000) $1,794 Avg Close $50.12 Range $41.71 - $56.48
Q4 2014
Shares 3,800 Value ($000) $252 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 7,500 Value ($000) $412 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 3,400 Value ($000) $203 Avg Close $52.09 Range $44.21 - $57.41
Q2 2013
Shares 14,200 Value ($000) $408 Avg Close $28.57 Range $24.46 - $32.50