AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,436 Value ($000) $2,237 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 17,493 Value ($000) $2,809 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 15,955 Value ($000) $2,697 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 17,421 Value ($000) $1,322 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 16,988 Value ($000) $1,369 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 17,685 Value ($000) $1,549 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 19,826 Value ($000) $2,072 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 20,017 Value ($000) $2,451 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 18,647 Value ($000) $3,305 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 19,685 Value ($000) $3,537 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 18,405 Value ($000) $4,209 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 19,892 Value ($000) $3,875 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 20,650 Value ($000) $3,385 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 23,937 Value ($000) $3,554 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 29,101 Value ($000) $4,280 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 50,079 Value ($000) $13,186 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 65,569 Value ($000) $13,597 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 78,711 Value ($000) $9,171 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 84,631 Value ($000) $6,592 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 86,915 Value ($000) $6,305 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 93,144 Value ($000) $3,474 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 97,216 Value ($000) $2,559 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 102,504 Value ($000) $2,328 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 116,843 Value ($000) $1,624 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 114,112 Value ($000) $3,679 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 122,116 Value ($000) $3,357 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 139,358 Value ($000) $4,900 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 145,196 Value ($000) $5,061 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 153,800 Value ($000) $3,457 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 152,066 Value ($000) $4,887 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 162,305 Value ($000) $5,274 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 165,442 Value ($000) $7,749 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 171,538 Value ($000) $7,526 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 161,613 Value ($000) $6,151 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 179,596 Value ($000) $4,898 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 124,297 Value ($000) $3,677 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 119,885 Value ($000) $4,397 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 129,517 Value ($000) $4,431 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 2,977 Value ($000) $96 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 3,049 Value ($000) $80 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 4,574 Value ($000) $166 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 4,574 Value ($000) $200 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 3,799 Value ($000) $167 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 2,905 Value ($000) $171 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 2,905 Value ($000) $193 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 3,037 Value ($000) $167 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 3,057 Value ($000) $182 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 3,094 Value ($000) $151 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 3,094 Value ($000) $125 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 7,931 Value ($000) $229 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 10,462 Value ($000) $301 Avg Close $28.57 Range $24.46 - $32.50