AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,633 Value ($000) $731 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 9,873 Value ($000) $796 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 6,888 Value ($000) $603 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 12,471 Value ($000) $1,303 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 10,270 Value ($000) $1,258 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 9,384 Value ($000) $1,663 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 11,193 Value ($000) $2,011 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 12,000 Value ($000) $2,744 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 15,232 Value ($000) $2,967 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 17,236 Value ($000) $2,825 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 13,961 Value ($000) $2,073 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 9,780 Value ($000) $1,438 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 4,101 Value ($000) $1,080 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 4,711 Value ($000) $977 Avg Close $210.59 Range $111.36 - $517.91
Q1 2018
Shares 5,472 Value ($000) $256 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 36,963 Value ($000) $1,622 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 36,963 Value ($000) $1,407 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 36,963 Value ($000) $1,008 Avg Close $24.48 Range $19.68 - $30.90
Q1 2014
Shares 4,295 Value ($000) $209 Avg Close $40.83 Range $33.79 - $47.96
Q2 2013
Shares 7,691 Value ($000) $221 Avg Close $28.57 Range $24.46 - $32.50