AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $2 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 17 Value ($000) $3 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 17 Value ($000) $3 Avg Close $107.74 Range $62.17 - $189.98
Q4 2024
Shares 420 Value ($000) $34 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 409 Value ($000) $36 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 104 Value ($000) $11 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 15 Value ($000) $2 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 2,515 Value ($000) $446 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 174 Value ($000) $31 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 174 Value ($000) $40 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 173 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 3,096 Value ($000) $1 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,842 Value ($000) $476 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 3,909 Value ($000) $575 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 2,840 Value ($000) $748 Avg Close $191.13 Range $134.72 - $284.40
Q3 2021
Shares 2,050 Value ($000) $239 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 2,050 Value ($000) $160 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 4,650 Value ($000) $337 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 5,200 Value ($000) $194 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 5,000 Value ($000) $132 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 1,270 Value ($000) $29 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 3,230 Value ($000) $45 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 930 Value ($000) $30 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 930 Value ($000) $26 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 930 Value ($000) $33 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 930 Value ($000) $32 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 930 Value ($000) $21 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 930 Value ($000) $30 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 900 Value ($000) $29 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 300 Value ($000) $14 Avg Close $42.80 Range $35.06 - $48.34