AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,396 Value ($000) $1,134 Avg Close $174.79 Range $149.83 - $202.50

Q2 2013

Shares 10,386 Value ($000) $299 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,396	$1,134	$174.79	$149.83 - $202.50
Q2 2013	10,386	$299	$28.57	$24.46 - $32.50