AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1 Value ($000) $0 Avg Close $168.52 Range $144.72 - $212.81
Q2 2024
Shares 100,000 Value ($000) $10,452 Avg Close $112.13 Range $93.53 - $132.25
Q4 2023
Shares 490,000 Value ($000) $86,857 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 460,000 Value ($000) $82,657 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 405,000 Value ($000) $93 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 665,000 Value ($000) $129 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 595,000 Value ($000) $97 Avg Close $190.58 Range $145.18 - $234.13
Q1 2022
Shares 6 Value ($000) $2 Avg Close $191.13 Range $134.72 - $284.40
Q2 2021
Shares 1 Value ($000) $0 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 1 Value ($000) $0 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 1 Value ($000) $0 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 1 Value ($000) $0 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 1 Value ($000) $0 Avg Close $17.43 Range $8.97 - $34.60