AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,629 Value ($000) $11,245 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 10,375 Value ($000) $1,666 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 10,286 Value ($000) $1,739 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 10,158 Value ($000) $771 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 17,333 Value ($000) $1,397 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 17,314 Value ($000) $1,517 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 17,879 Value ($000) $1,869 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 17,981 Value ($000) $2,202 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 18,138 Value ($000) $3,215 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 18,483 Value ($000) $3,321 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 110,044 Value ($000) $25,164 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 140,877 Value ($000) $27,443 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 153,347 Value ($000) $25,138 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 453,103 Value ($000) $67,268 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 24,563 Value ($000) $3,612 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 53,686 Value ($000) $14,136 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 56,236 Value ($000) $11,661 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 96,333 Value ($000) $11,225 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 50,837 Value ($000) $3,960 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 125,870 Value ($000) $9,130 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 210,333 Value ($000) $7,846 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 193,794 Value ($000) $5,102 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 45,460 Value ($000) $1,041 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 109,590 Value ($000) $1,523 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 119,774 Value ($000) $3,860 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 142,875 Value ($000) $4,036 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 116,417 Value ($000) $4,090 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 136,207 Value ($000) $4,745 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 408,774 Value ($000) $9,186 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 672,026 Value ($000) $21,596 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 842,209 Value ($000) $27,370 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 954,957 Value ($000) $44,728 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 400,967 Value ($000) $17,593 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 140,476 Value ($000) $5,345 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 370,923 Value ($000) $10,114 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 94,584 Value ($000) $2,795 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 755,430 Value ($000) $27,706 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 1,370,019 Value ($000) $46,866 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 980,704 Value ($000) $31,605 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 565,032 Value ($000) $15,457 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 1,743,571 Value ($000) $63,272 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 368,589 Value ($000) $16,098 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 667,574 Value ($000) $29,424 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 1,194,896 Value ($000) $70,514 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 838,689 Value ($000) $55,628 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 523,066 Value ($000) $28,710 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 58,467 Value ($000) $3,487 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 63,120 Value ($000) $3,073 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 572,241 Value ($000) $23,129 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 95,849 Value ($000) $2,762 Avg Close $28.40 Range $25.24 - $31.64