AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,142 Value ($000) $205 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,142 Value ($000) $261 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,262 Value ($000) $246 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 1,262 Value ($000) $207 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 1,803 Value ($000) $268 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,131 Value ($000) $313 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 2,131 Value ($000) $561 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 2,504 Value ($000) $519 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 2,879 Value ($000) $335 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 2,879 Value ($000) $224 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 2,879 Value ($000) $209 Avg Close $49.09 Range $33.24 - $71.57
Q1 2018
Shares 5,065 Value ($000) $237 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 7,069 Value ($000) $310 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 7,069 Value ($000) $269 Avg Close $31.95 Range $25.75 - $36.83
Q1 2017
Shares 7,069 Value ($000) $209 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 7,069 Value ($000) $259 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 7,069 Value ($000) $242 Avg Close $34.42 Range $28.24 - $37.57