AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,000 Value ($000) $1,352 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 18,500 Value ($000) $1,404 Avg Close $80.37 Range $54.03 - $97.99
Q3 2023
Shares 1,800 Value ($000) $323 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 5,800 Value ($000) $1,326 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 4,700 Value ($000) $916 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 6,800 Value ($000) $1,115 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 8,400 Value ($000) $1,247 Avg Close $156.17 Range $125.25 - $189.37
Q1 2022
Shares 4,100 Value ($000) $1,080 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 5,800 Value ($000) $1,203 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 12,200 Value ($000) $1,421 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 10,800 Value ($000) $841 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 10,900 Value ($000) $791 Avg Close $49.09 Range $33.24 - $71.57
Q1 2020
Shares 18,500 Value ($000) $257 Avg Close $28.44 Range $6.03 - $50.34