AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,082 Value ($000) $652 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 5,275 Value ($000) $847 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 5,242 Value ($000) $886 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 5,219 Value ($000) $396 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 5,906 Value ($000) $476 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 6,244 Value ($000) $547 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 6,555 Value ($000) $685 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 7,124 Value ($000) $872 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 9,232 Value ($000) $1,636 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 9,358 Value ($000) $1,682 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 10,283 Value ($000) $2,351 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 13,803 Value ($000) $2,689 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 15,081 Value ($000) $2,472 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 15,774 Value ($000) $2,342 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 15,568 Value ($000) $2,290 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 890 Value ($000) $234 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 689 Value ($000) $143 Avg Close $210.59 Range $111.36 - $517.91
Q1 2020
Shares 13,430 Value ($000) $187 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 40,630 Value ($000) $1,310 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 39,530 Value ($000) $1,117 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 9,530 Value ($000) $335 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 2,350 Value ($000) $82 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 15,802 Value ($000) $355 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 15,802 Value ($000) $508 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 15,802 Value ($000) $514 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 9,891 Value ($000) $463 Avg Close $42.80 Range $35.06 - $48.34
Q1 2017
Shares 37,249 Value ($000) $1,102 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 37,249 Value ($000) $1,279 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 30,171 Value ($000) $1,032 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 26,356 Value ($000) $849 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 28,047 Value ($000) $767 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 24,942 Value ($000) $905 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 35,392 Value ($000) $1,546 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 41,715 Value ($000) $1,839 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 38,062 Value ($000) $2,246 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 37,805 Value ($000) $2,508 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 29,721 Value ($000) $1,631 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 32,022 Value ($000) $1,911 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 32,682 Value ($000) $1,592 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 38,716 Value ($000) $1,565 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 33,676 Value ($000) $971 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 27,621 Value ($000) $794 Avg Close $28.57 Range $24.46 - $32.50