AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 920 Value ($000) $107 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 920 Value ($000) $72 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 920 Value ($000) $67 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 920 Value ($000) $34 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 920 Value ($000) $24 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 920 Value ($000) $21 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 920 Value ($000) $13 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 920 Value ($000) $30 Avg Close $28.49 Range $23.63 - $31.68
Q2 2016
Shares 36 Value ($000) $1 Avg Close $26.25 Range $20.76 - $33.11