AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,280 Value ($000) $25,700 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 281,088 Value ($000) $45,136 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 621,118 Value ($000) $105,000 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 29,441 Value ($000) $2,235 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 33,122 Value ($000) $2,670 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 43,621 Value ($000) $3,821 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 33,850 Value ($000) $3,538 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 15,400 Value ($000) $1,886 Avg Close $137.99 Range $99.60 - $181.50
Q3 2023
Shares 3,700 Value ($000) $665 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 4,100 Value ($000) $938 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 12,681 Value ($000) $2,470 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 56,933 Value ($000) $9,333 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 22,392 Value ($000) $3,324 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 73,151 Value ($000) $10,759 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 225,644 Value ($000) $59,412 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 652,698 Value ($000) $135,350 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 39,406 Value ($000) $4,592 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 53,986 Value ($000) $4,205 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 63,134 Value ($000) $4,580 Avg Close $49.09 Range $33.24 - $71.57
Q3 2020
Shares 23,796 Value ($000) $626 Avg Close $28.61 Range $21.08 - $35.12
Q1 2020
Shares 52,552 Value ($000) $730 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 31,967 Value ($000) $1,031 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 12,360 Value ($000) $349 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 378,414 Value ($000) $13,305 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 369,500 Value ($000) $12,881 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 13,321 Value ($000) $299 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 10,367 Value ($000) $333 Avg Close $31.70 Range $28.45 - $37.20
Q1 2018
Shares 8,379 Value ($000) $392 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 25,963 Value ($000) $1,139 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 19,221 Value ($000) $732 Avg Close $31.95 Range $25.75 - $36.83
Q3 2016
Shares 170,189 Value ($000) $5,822 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 40,683 Value ($000) $1,311 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 44,798 Value ($000) $1,226 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 44,884 Value ($000) $1,629 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 47,819 Value ($000) $2,089 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 624,811 Value ($000) $27,542 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 757,249 Value ($000) $44,689 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 815,435 Value ($000) $54,088 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 2,040,671 Value ($000) $112,012 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 1,003,541 Value ($000) $59,901 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 835,144 Value ($000) $40,672 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 412,896 Value ($000) $16,690 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 179,129 Value ($000) $5,164 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 274,134 Value ($000) $7,881 Avg Close $28.57 Range $24.46 - $32.50