AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,400 Value ($000) $1,335 Avg Close $28.49 Range $23.63 - $31.68

Q3 2019

Shares 41,400 Value ($000) $1,170 Avg Close $29.12 Range $22.67 - $35.00

Q2 2019

Shares 53,600 Value ($000) $1,885 Avg Close $31.89 Range $26.75 - $35.41

Q1 2019

Shares 593,100 Value ($000) $20,675 Avg Close $28.47 Range $20.55 - $35.29

Q4 2018

Shares 355,808 Value ($000) $7,999 Avg Close $27.57 Range $20.90 - $32.45

Q3 2018

Shares 120,706 Value ($000) $3,879 Avg Close $31.70 Range $28.45 - $37.20

Q2 2018

Shares 151,000 Value ($000) $4,908 Avg Close $41.38 Range $30.00 - $47.81

Q1 2017

Shares 448,300 Value ($000) $13,261 Avg Close $32.98 Range $25.99 - $38.95

Q4 2016

Shares 222,500 Value ($000) $8,161 Avg Close $34.41 Range $29.07 - $39.46

Q3 2016

Shares 218,149 Value ($000) $7,463 Avg Close $34.42 Range $28.24 - $37.57

Q2 2016

Shares 96,500 Value ($000) $3,110 Avg Close $26.25 Range $20.76 - $33.11

Q1 2016

Shares 142,015 Value ($000) $3,886 Avg Close $25.96 Range $20.65 - $34.51

Q3 2015

Shares 102,114 Value ($000) $4,460 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 332,814 Value ($000) $14,670 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 411,587 Value ($000) $24,290 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 187,000 Value ($000) $12,404 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 133,600 Value ($000) $7,333 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 45,266 Value ($000) $2,702 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 77,516 Value ($000) $3,775 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 160,600 Value ($000) $6,491 Avg Close $31.82 Range $26.38 - $38.69

Q3 2013

Shares 92,401 Value ($000) $2,664 Avg Close $28.40 Range $25.24 - $31.64

Q2 2013

Shares 28,400 Value ($000) $817 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,400	$1,335	$28.49	$23.63 - $31.68
Q3 2019	41,400	$1,170	$29.12	$22.67 - $35.00
Q2 2019	53,600	$1,885	$31.89	$26.75 - $35.41
Q1 2019	593,100	$20,675	$28.47	$20.55 - $35.29
Q4 2018	355,808	$7,999	$27.57	$20.90 - $32.45
Q3 2018	120,706	$3,879	$31.70	$28.45 - $37.20
Q2 2018	151,000	$4,908	$41.38	$30.00 - $47.81
Q1 2017	448,300	$13,261	$32.98	$25.99 - $38.95
Q4 2016	222,500	$8,161	$34.41	$29.07 - $39.46
Q3 2016	218,149	$7,463	$34.42	$28.24 - $37.57
Q2 2016	96,500	$3,110	$26.25	$20.76 - $33.11
Q1 2016	142,015	$3,886	$25.96	$20.65 - $34.51
Q3 2015	102,114	$4,460	$41.20	$37.09 - $45.37
Q2 2015	332,814	$14,670	$50.12	$41.71 - $56.48
Q1 2015	411,587	$24,290	$57.98	$53.22 - $64.84
Q4 2014	187,000	$12,404	$54.35	$43.65 - $65.23
Q3 2014	133,600	$7,333	$59.40	$51.42 - $66.28
Q2 2014	45,266	$2,702	$52.09	$44.21 - $57.41
Q1 2014	77,516	$3,775	$40.83	$33.79 - $47.96
Q4 2013	160,600	$6,491	$31.82	$26.38 - $38.69
Q3 2013	92,401	$2,664	$28.40	$25.24 - $31.64
Q2 2013	28,400	$817	$28.57	$24.46 - $32.50