AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 2,751 Value ($000) $79 Avg Close $28.57 Range $24.46 - $32.50
Q4 2011
Shares 36,300 Value ($000) $389 Avg Close — Range —
Q3 2011
Shares 39,400 Value ($000) $381 Avg Close — Range —
Q2 2011
Shares 50,100 Value ($000) $856 Avg Close — Range —
Q1 2011
Shares 50,100 Value ($000) $897 Avg Close — Range —
Q4 2010
Shares 50,100 Value ($000) $780 Avg Close — Range —