AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 152,840 Value ($000) $29,773 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 166,282 Value ($000) $27 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 184,249 Value ($000) $27,354 Avg Close $156.17 Range $125.25 - $189.37

Q3 2021

Shares 2,047 Value ($000) $238 Avg Close $83.74 Range $62.58 - $117.81

Q1 2021

Shares 3,544 Value ($000) $257 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 6,639 Value ($000) $248 Avg Close $33.40 Range $25.20 - $39.38

Q3 2020

Shares 8,042 Value ($000) $212 Avg Close $28.61 Range $21.08 - $35.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	152,840	$29,773	$190.75	$154.59 - $238.72
Q4 2022	166,282	$27	$190.58	$145.18 - $234.13
Q3 2022	184,249	$27,354	$156.17	$125.25 - $189.37
Q3 2021	2,047	$238	$83.74	$62.58 - $117.81
Q1 2021	3,544	$257	$49.09	$33.24 - $71.57
Q4 2020	6,639	$248	$33.40	$25.20 - $39.38
Q3 2020	8,042	$212	$28.61	$21.08 - $35.12