AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 50 Value ($000) $2 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 50 Value ($000) $3 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 50 Value ($000) $3 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 100 Value ($000) $5 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 100 Value ($000) $6 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 100 Value ($000) $5 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 200 Value ($000) $8 Avg Close $31.82 Range $26.38 - $38.69