AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 61,618 Value ($000) $1,823 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 62,269 Value ($000) $2,284 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 66,382 Value ($000) $2,271 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 70,573 Value ($000) $2,274 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 72,398 Value ($000) $1,981 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 76,389 Value ($000) $2,772 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 79,579 Value ($000) $3,476 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 61,195 Value ($000) $2,698 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 64,526 Value ($000) $3,809 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 61,562 Value ($000) $4,084 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 62,807 Value ($000) $3,448 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 157,363 Value ($000) $9,393 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 207,268 Value ($000) $10,093 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 265,406 Value ($000) $10,728 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 306,074 Value ($000) $8,824 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 331,914 Value ($000) $9,543 Avg Close $28.57 Range $24.46 - $32.50