AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,397 Value ($000) $752 Avg Close $31.89 Range $26.75 - $35.41

Q1 2019

Shares 22,293 Value ($000) $777 Avg Close $28.47 Range $20.55 - $35.29

Q4 2018

Shares 22,293 Value ($000) $501 Avg Close $27.57 Range $20.90 - $32.45

Q3 2018

Shares 23,957 Value ($000) $770 Avg Close $31.70 Range $28.45 - $37.20

Q2 2018

Shares 32,380 Value ($000) $1,052 Avg Close $41.38 Range $30.00 - $47.81

Q1 2018

Shares 31,124 Value ($000) $1,458 Avg Close $42.80 Range $35.06 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,397	$752	$31.89	$26.75 - $35.41
Q1 2019	22,293	$777	$28.47	$20.55 - $35.29
Q4 2018	22,293	$501	$27.57	$20.90 - $32.45
Q3 2018	23,957	$770	$31.70	$28.45 - $37.20
Q2 2018	32,380	$1,052	$41.38	$30.00 - $47.81
Q1 2018	31,124	$1,458	$42.80	$35.06 - $48.34