AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,079 Value ($000) $247 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,079 Value ($000) $210 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 1,224 Value ($000) $201 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,174 Value ($000) $323 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,174 Value ($000) $320 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 2,333 Value ($000) $614 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 2,333 Value ($000) $484 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 2,757 Value ($000) $321 Avg Close $83.74 Range $62.58 - $117.81
Q4 2014
Shares 3,143 Value ($000) $208 Avg Close $54.35 Range $43.65 - $65.23