AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 385,619 Value ($000) $27,973 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 1,807,176 Value ($000) $67,408 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 2,108,864 Value ($000) $55,505 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 2,840,361 Value ($000) $65,016 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 3,828,450 Value ($000) $53,215 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 4,428,321 Value ($000) $142,769 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 3,284,768 Value ($000) $92,828 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 2,901,389 Value ($000) $102,013 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 2,866,895 Value ($000) $99,940 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 2,967,757 Value ($000) $66,715 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 2,578,026 Value ($000) $82,858 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 1,967,077 Value ($000) $63,930 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 1,810,500 Value ($000) $84,804 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 1,660,313 Value ($000) $72,855 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 990,635 Value ($000) $37,704 Avg Close $31.95 Range $25.75 - $36.83