AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,000 Value ($000) $132,811 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,035,000 Value ($000) $166,195 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 191,600 Value ($000) $32,390 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 320,000 Value ($000) $24,288 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 325,000 Value ($000) $26,198 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 79,200 Value ($000) $6,937 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 90,000 Value ($000) $9,407 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 90,000 Value ($000) $11,021 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 90,000 Value ($000) $15,953 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 90,000 Value ($000) $16,172 Avg Close $205.93 Range $167.32 - $232.73
Q2 2019
Shares 9,774 Value ($000) $344 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 9,753 Value ($000) $340 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 32,614 Value ($000) $733 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 10,169 Value ($000) $327 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 10,953 Value ($000) $356 Avg Close $41.38 Range $30.00 - $47.81
Q4 2017
Shares 10,812 Value ($000) $474 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 8,908 Value ($000) $339 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 10,247 Value ($000) $279 Avg Close $24.48 Range $19.68 - $30.90
Q4 2013
Shares 101,137 Value ($000) $4,088 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 324,723 Value ($000) $9,362 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 272,601 Value ($000) $7,835 Avg Close $28.57 Range $24.46 - $32.50
Q1 2013
Shares 332,164 Value ($000) $9,244 Avg Close $22.52 Range $19.31 - $27.05