AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,704 Value ($000) $3,042 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 17,722 Value ($000) $2,846 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 20,183 Value ($000) $3,412 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 29,527 Value ($000) $2,241 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 11,102 Value ($000) $895 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 12,078 Value ($000) $1,058 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 9,802 Value ($000) $1,025 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 10,256 Value ($000) $1,256 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 9,337 Value ($000) $1,655 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 8,278 Value ($000) $1,487 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 11,841 Value ($000) $2,708 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 14,215 Value ($000) $2,769 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 9,342 Value ($000) $1,531 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 10,776 Value ($000) $1,600 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 11,255 Value ($000) $1,655 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 11,444 Value ($000) $3,063 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 6,299 Value ($000) $1,306 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 287,119 Value ($000) $33,452 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 320,026 Value ($000) $24,927 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 307,547 Value ($000) $22,309 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 9,222 Value ($000) $344 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 9,303 Value ($000) $245 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 107,045 Value ($000) $2,450 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 17,423 Value ($000) $242 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 30,881 Value ($000) $996 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 23,967 Value ($000) $677 Avg Close $29.12 Range $22.67 - $35.00
Q3 2017
Shares 564,874 Value ($000) $21,499 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 1,214,634 Value ($000) $33,123 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 1,103,435 Value ($000) $32,640 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 556,364 Value ($000) $20,407 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 604,391 Value ($000) $20,676 Avg Close $34.42 Range $28.24 - $37.57
Q4 2014
Shares 334,010 Value ($000) $22,155 Avg Close $54.35 Range $43.65 - $65.23