AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $2 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 17 Value ($000) $3 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 23 Value ($000) $4 Avg Close $107.74 Range $62.17 - $189.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$2	$139.51	$124.85 - $165.73
Q3 2025	17	$3	$168.52	$144.72 - $212.81
Q2 2025	23	$4	$107.74	$62.17 - $189.98