AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,000 Value ($000) $152 Avg Close $80.37 Range $54.03 - $97.99
Q3 2024
Shares 5,023 Value ($000) $440 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 28,336 Value ($000) $2,962 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 60,185 Value ($000) $7,370 Avg Close $137.99 Range $99.60 - $181.50
Q3 2023
Shares 1,894 Value ($000) $340 Avg Close $205.93 Range $167.32 - $232.73
Q4 2021
Shares 12,750 Value ($000) $2,644 Avg Close $210.59 Range $111.36 - $517.91
Q2 2021
Shares 12,750 Value ($000) $993 Avg Close $78.76 Range $68.52 - $90.36
Q4 2020
Shares 24,444 Value ($000) $912 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 300 Value ($000) $8 Avg Close $28.61 Range $21.08 - $35.12
Q3 2015
Shares 188,843 Value ($000) $8,249 Avg Close $41.20 Range $37.09 - $45.37
Q3 2014
Shares 235,760 Value ($000) $12,941 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 124,990 Value ($000) $7,461 Avg Close $52.09 Range $44.21 - $57.41
Q4 2013
Shares 13,000 Value ($000) $525 Avg Close $31.82 Range $26.38 - $38.69
Q2 2013
Shares 267,000 Value ($000) $7,676 Avg Close $28.57 Range $24.46 - $32.50