AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,700 Value ($000) $0 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 7,800 Value ($000) $1 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 7,800 Value ($000) $1 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 7,800 Value ($000) $1 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 7,800 Value ($000) $1 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 7,800 Value ($000) $1 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 7,800 Value ($000) $2 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 7,800 Value ($000) $2 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 7,800 Value ($000) $1 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 5,700 Value ($000) $846 Avg Close $156.17 Range $125.25 - $189.37
Q2 2020
Shares 399,051 Value ($000) $9,134 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 663,423 Value ($000) $9,221 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 339,551 Value ($000) $10,947 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 288,251 Value ($000) $8,145 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 253,300 Value ($000) $8,906 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 253,300 Value ($000) $8,830 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 253,300 Value ($000) $5,694 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 187,400 Value ($000) $6,023 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 187,400 Value ($000) $6,090 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 192,400 Value ($000) $9,012 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 400,700 Value ($000) $17,582 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 639,623 Value ($000) $24,344 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 782,673 Value ($000) $21,343 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 762,173 Value ($000) $22,545 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 518,997 Value ($000) $19,036 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 401,638 Value ($000) $13,740 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 350,738 Value ($000) $11,304 Avg Close $26.25 Range $20.76 - $33.11