AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 963 Value ($000) $254 Avg Close $191.13 Range $134.72 - $284.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	963	$254	$191.13	$134.72 - $284.40