AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $25,664 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 200,000 Value ($000) $32,115 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 320,000 Value ($000) $54,096 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 751,770 Value ($000) $57,059 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 751,770 Value ($000) $60,600 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 835,300 Value ($000) $73,164 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 850,000 Value ($000) $88,842 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 798,021 Value ($000) $97,726 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 848,959 Value ($000) $150,486 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 731,359 Value ($000) $131,418 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 508,114 Value ($000) $116,190 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 472,200 Value ($000) $91,985 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 424,400 Value ($000) $69,572 Avg Close $190.58 Range $145.18 - $234.13
Q2 2022
Shares 18,000 Value ($000) $2,647 Avg Close $208.37 Range $136.26 - $311.45
Q4 2020
Shares 65,800 Value ($000) $2,454 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 521,850 Value ($000) $13,735 Avg Close $28.61 Range $21.08 - $35.12
Q4 2019
Shares 225,000 Value ($000) $7,254 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 225,000 Value ($000) $6,359 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 225,000 Value ($000) $7,911 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 225,000 Value ($000) $7,844 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 225,000 Value ($000) $5,058 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 204,000 Value ($000) $6,557 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 164,000 Value ($000) $5,330 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 6,181,608 Value ($000) $289,547 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 6,181,608 Value ($000) $271,249 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 6,400,608 Value ($000) $243,607 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 6,540,608 Value ($000) $178,362 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 4,621,960 Value ($000) $136,718 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 1,385,869 Value ($000) $50,834 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 1,385,869 Value ($000) $47,411 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 1,385,869 Value ($000) $44,667 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 1,385,869 Value ($000) $37,917 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 1,385,869 Value ($000) $50,293 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 1,385,869 Value ($000) $60,535 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 385,869 Value ($000) $17,009 Avg Close $50.12 Range $41.71 - $56.48
Q1 2014
Shares 2,502,660 Value ($000) $121,880 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 5,342,659 Value ($000) $215,950 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 5,342,659 Value ($000) $154,029 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 5,300,759 Value ($000) $152,397 Avg Close $28.57 Range $24.46 - $32.50