AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,300 Value ($000) $296 Avg Close $28.44 Range $6.03 - $50.34

Q1 2016

Shares 11,400 Value ($000) $312 Avg Close $25.96 Range $20.65 - $34.51

Q3 2015

Shares 106,900 Value ($000) $4,669 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 170,700 Value ($000) $7,524 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 149,100 Value ($000) $8,799 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 157,200 Value ($000) $10,427 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 157,300 Value ($000) $8,634 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 142,600 Value ($000) $8,512 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 159,800 Value ($000) $7,782 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 21,100 Value ($000) $853 Avg Close $31.82 Range $26.38 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,300	$296	$28.44	$6.03 - $50.34
Q1 2016	11,400	$312	$25.96	$20.65 - $34.51
Q3 2015	106,900	$4,669	$41.20	$37.09 - $45.37
Q2 2015	170,700	$7,524	$50.12	$41.71 - $56.48
Q1 2015	149,100	$8,799	$57.98	$53.22 - $64.84
Q4 2014	157,200	$10,427	$54.35	$43.65 - $65.23
Q3 2014	157,300	$8,634	$59.40	$51.42 - $66.28
Q2 2014	142,600	$8,512	$52.09	$44.21 - $57.41
Q1 2014	159,800	$7,782	$40.83	$33.79 - $47.96
Q4 2013	21,100	$853	$31.82	$26.38 - $38.69