AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $0 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 115 Value ($000) $0 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 41 Value ($000) $0 Avg Close $107.74 Range $62.17 - $189.98
Q4 2024
Shares 14 Value ($000) $0 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 14 Value ($000) $0 Avg Close $90.20 Range $65.73 - $114.06
Q1 2024
Shares 90 Value ($000) $0 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 110 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 110 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 140 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 120 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 120 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 90 Value ($000) $13 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 90 Value ($000) $13 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 90 Value ($000) $24 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 95 Value ($000) $20 Avg Close $210.59 Range $111.36 - $517.91
Q3 2020
Shares 41 Value ($000) $1 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 41 Value ($000) $1 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 41 Value ($000) $1 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 41 Value ($000) $1 Avg Close $28.49 Range $23.63 - $31.68
Q4 2018
Shares 8 Value ($000) $0 Avg Close $27.57 Range $20.90 - $32.45
Q1 2018
Shares 12 Value ($000) $1 Avg Close $42.80 Range $35.06 - $48.34
Q1 2017
Shares 1,206 Value ($000) $36 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 678 Value ($000) $25 Avg Close $34.41 Range $29.07 - $39.46
Q4 2015
Shares 25 Value ($000) $1 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 25 Value ($000) $1 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 259 Value ($000) $11 Avg Close $50.12 Range $41.71 - $56.48
Q2 2014
Shares 58 Value ($000) $3 Avg Close $52.09 Range $44.21 - $57.41