AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $95 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 740 Value ($000) $119 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 600 Value ($000) $101 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 600 Value ($000) $46 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 600 Value ($000) $48 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 600 Value ($000) $53 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 600 Value ($000) $63 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 600 Value ($000) $73 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 262 Value ($000) $46 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 262 Value ($000) $47 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 262 Value ($000) $60 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 262 Value ($000) $51 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 483 Value ($000) $79 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 483 Value ($000) $72 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 483 Value ($000) $71 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 483 Value ($000) $127 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 2,100 Value ($000) $435 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 2,100 Value ($000) $245 Avg Close $83.74 Range $62.58 - $117.81
Q4 2016
Shares 16,770 Value ($000) $616 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 15,170 Value ($000) $519 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 15,170 Value ($000) $489 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 15,170 Value ($000) $415 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 13,910 Value ($000) $505 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 13,910 Value ($000) $608 Avg Close $41.20 Range $37.09 - $45.37
Q4 2014
Shares 11,790 Value ($000) $793 Avg Close $54.35 Range $43.65 - $65.23
Q2 2014
Shares 16,790 Value ($000) $1,002 Avg Close $52.09 Range $44.21 - $57.41
Q4 2013
Shares 22,910 Value ($000) $926 Avg Close $31.82 Range $26.38 - $38.69
Q2 2013
Shares 22,030 Value ($000) $633 Avg Close $28.57 Range $24.46 - $32.50