AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $397 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 3,167 Value ($000) $509 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 3,280 Value ($000) $554 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 3,380 Value ($000) $257 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 3,512 Value ($000) $283 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3,512 Value ($000) $308 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 3,867 Value ($000) $404 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 4,079 Value ($000) $500 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 4,079 Value ($000) $723 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 4,431 Value ($000) $796 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 5,958 Value ($000) $1,362 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 6,334 Value ($000) $1,234 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 6,439 Value ($000) $1,250 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 7,417 Value ($000) $1,101 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 9,143 Value ($000) $1,344 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 13,941 Value ($000) $3,671 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 13,911 Value ($000) $2,885 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 16,250 Value ($000) $1,893 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 17,984 Value ($000) $1,401 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 18,676 Value ($000) $1,355 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 19,006 Value ($000) $709 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 19,246 Value ($000) $507 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 20,595 Value ($000) $471 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 20,963 Value ($000) $291 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 20,963 Value ($000) $676 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 21,556 Value ($000) $609 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 23,642 Value ($000) $831 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 24,002 Value ($000) $837 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 25,394 Value ($000) $571 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 25,394 Value ($000) $816 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 27,181 Value ($000) $883 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 27,560 Value ($000) $1,291 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 27,747 Value ($000) $1,218 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 31,925 Value ($000) $1,156 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 31,925 Value ($000) $871 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 25,349 Value ($000) $750 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 26,490 Value ($000) $972 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 28,600 Value ($000) $978 Avg Close $34.42 Range $28.24 - $37.57