AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $60 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,632 Value ($000) $262 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 3,119 Value ($000) $527 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 5,762 Value ($000) $437 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 3,034 Value ($000) $245 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 48 Value ($000) $4 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 664 Value ($000) $69 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 699 Value ($000) $86 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 1,404 Value ($000) $249 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 2,573 Value ($000) $462 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 3,506 Value ($000) $802 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 4,593 Value ($000) $895 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 3,837 Value ($000) $629 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 3,621 Value ($000) $538 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 4,927 Value ($000) $724 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 11,383 Value ($000) $2,997 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 10,687 Value ($000) $2,216 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 114,144 Value ($000) $13,299 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 122,638 Value ($000) $9,552 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 13,484 Value ($000) $978 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 11,798 Value ($000) $440 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 12,508 Value ($000) $329 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 6,081 Value ($000) $140 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 16,724 Value ($000) $232 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 8,541 Value ($000) $275 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 20,197 Value ($000) $571 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 22,426 Value ($000) $789 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 23,425 Value ($000) $816 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 33,503 Value ($000) $753 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 35,554 Value ($000) $1,142 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 88,077 Value ($000) $2,863 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 127,182 Value ($000) $5,958 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 161,579 Value ($000) $7,090 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 131,160 Value ($000) $4,992 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 173,774 Value ($000) $4,738 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 183,121 Value ($000) $5,417 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 43,057 Value ($000) $1,580 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 60,158 Value ($000) $2,058 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 14,915 Value ($000) $481 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 214,934 Value ($000) $5,881 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 105,134 Value ($000) $3,815 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 107,341 Value ($000) $4,689 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 108,446 Value ($000) $4,780 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 109,572 Value ($000) $6,466 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 85,071 Value ($000) $5,643 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 78,643 Value ($000) $4,317 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 27,411 Value ($000) $1,636 Avg Close $52.09 Range $44.21 - $57.41