AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992,800 Value ($000) $127,396 Avg Close $139.51 Range $124.85 - $165.73
Q2 2025
Shares 285,000 Value ($000) $48,179 Avg Close $107.74 Range $62.17 - $189.98
Q4 2023
Shares 60,000 Value ($000) $10,636 Avg Close $174.79 Range $149.83 - $202.50
Q4 2022
Shares 229,000 Value ($000) $37,540 Avg Close $190.58 Range $145.18 - $234.13
Q1 2021
Shares 5,549 Value ($000) $403 Avg Close $49.09 Range $33.24 - $71.57
Q1 2020
Shares 500,000 Value ($000) $6,950 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 500,000 Value ($000) $16,120 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 500,000 Value ($000) $14,130 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 500,000 Value ($000) $17,580 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 1,500,000 Value ($000) $52,290 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 2,250,000 Value ($000) $50,580 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 2,250,000 Value ($000) $72,315 Avg Close $31.70 Range $28.45 - $37.20
Q4 2017
Shares 226,000 Value ($000) $9,917 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 529,000 Value ($000) $20,134 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 500,000 Value ($000) $13,635 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 520,000 Value ($000) $15,382 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 720,000 Value ($000) $26,410 Avg Close $34.41 Range $29.07 - $39.46
Q2 2016
Shares 520,000 Value ($000) $16,760 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 520,000 Value ($000) $14,227 Avg Close $25.96 Range $20.65 - $34.51