AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,547 Value ($000) $248 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 3,756 Value ($000) $635 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 4,128 Value ($000) $313 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 35,076 Value ($000) $2,827 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 35,834 Value ($000) $3,139 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 35,062 Value ($000) $3,665 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 27,590 Value ($000) $3,379 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 27,108 Value ($000) $4,805 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 27,922 Value ($000) $5,017 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 16,948 Value ($000) $3,875 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 15,621 Value ($000) $3,043 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 15,421 Value ($000) $2,528 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 16,219 Value ($000) $2,408 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 17,080 Value ($000) $2,512 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 28,245 Value ($000) $7,437 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 29,291 Value ($000) $6,074 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 25,329 Value ($000) $2,951 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 26,725 Value ($000) $2,082 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 29,472 Value ($000) $2,138 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 32,518 Value ($000) $1,213 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 17,907 Value ($000) $471 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 19,727 Value ($000) $452 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 28,550 Value ($000) $397 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 58,788 Value ($000) $1,895 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 54,192 Value ($000) $1,531 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 45,445 Value ($000) $1,598 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 58,834 Value ($000) $2,051 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 61,363 Value ($000) $1,379 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 104,664 Value ($000) $3,364 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 28,970 Value ($000) $942 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 31,434 Value ($000) $1,472 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 32,424 Value ($000) $1,423 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 33,638 Value ($000) $1,280 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 33,638 Value ($000) $917 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 31,571 Value ($000) $934 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 32,580 Value ($000) $1,195 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 37,290 Value ($000) $1,276 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 36,228 Value ($000) $1,168 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 43,844 Value ($000) $1,200 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 44,263 Value ($000) $1,606 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 48,027 Value ($000) $2,098 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 48,673 Value ($000) $2,146 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 50,346 Value ($000) $2,971 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 50,466 Value ($000) $3,347 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 53,117 Value ($000) $2,916 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 53,644 Value ($000) $3,202 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 56,037 Value ($000) $2,729 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 56,211 Value ($000) $2,272 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 56,613 Value ($000) $1,632 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 56,737 Value ($000) $1,631 Avg Close $28.57 Range $24.46 - $32.50